T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 211.15 | 214.75 | 206.35 | 212.8 | 11.12 Thousand |
| 31 Dec, 2024 | 200.65 | 215.0 | 199.05 | 207.0 | 10.16 Thousand |
| 30 Dec, 2024 | 204.3 | 204.3 | 195.0 | 196.65 | 2708.00 |
| 27 Dec, 2024 | 203.95 | 203.95 | 198.7 | 199.65 | 2495.00 |
| 26 Dec, 2024 | 200.35 | 203.05 | 198.25 | 201.25 | 3421.00 |
| 24 Dec, 2024 | 196.4 | 204.0 | 196.4 | 202.55 | 3866.00 |
| 23 Dec, 2024 | 208.95 | 208.95 | 198.75 | 200.4 | 2169.00 |
| 20 Dec, 2024 | 207.1 | 208.55 | 203.8 | 206.15 | 2927.00 |
| 19 Dec, 2024 | 209.0 | 209.0 | 201.85 | 206.35 | 5159.00 |
| 18 Dec, 2024 | 214.6 | 214.6 | 203.0 | 204.4 | 3310.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR