T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 186.0 | 194.9 | 186.0 | 188.85 | 18.46 Thousand |
| 28 Jan, 2025 | 199.8 | 199.8 | 181.5 | 185.35 | 16.08 Thousand |
| 27 Jan, 2025 | 198.7 | 200.7 | 188.9 | 191.85 | 10.36 Thousand |
| 24 Jan, 2025 | 202.0 | 202.25 | 194.1 | 196.65 | 14.07 Thousand |
| 23 Jan, 2025 | 198.9 | 204.85 | 198.9 | 201.7 | 3072.00 |
| 22 Jan, 2025 | 210.7 | 210.7 | 199.0 | 202.7 | 9805.00 |
| 21 Jan, 2025 | 212.35 | 212.95 | 205.85 | 206.65 | 3757.00 |
| 20 Jan, 2025 | 211.95 | 213.85 | 206.35 | 209.45 | 6776.00 |
| 17 Jan, 2025 | 205.0 | 212.95 | 202.5 | 211.5 | 154.87 Thousand |
| 16 Jan, 2025 | 207.3 | 207.3 | 201.75 | 203.35 | 1336.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR