T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 160.65 | 166.75 | 160.65 | 166.1 | 5311.00 |
| 19 Feb, 2025 | 162.5 | 165.85 | 162.3 | 163.5 | 2374.00 |
| 18 Feb, 2025 | 168.4 | 168.4 | 159.75 | 161.05 | 4694.00 |
| 17 Feb, 2025 | 161.0 | 165.3 | 160.05 | 164.1 | 4947.00 |
| 14 Feb, 2025 | 167.95 | 169.0 | 157.0 | 160.7 | 20.21 Thousand |
| 13 Feb, 2025 | 168.0 | 173.45 | 166.75 | 167.9 | 13.21 Thousand |
| 12 Feb, 2025 | 170.0 | 175.0 | 166.4 | 168.6 | 33.46 Thousand |
| 11 Feb, 2025 | 187.4 | 187.4 | 175.75 | 178.3 | 6870.00 |
| 10 Feb, 2025 | 188.9 | 188.9 | 183.45 | 183.7 | 22.07 Thousand |
| 07 Feb, 2025 | 191.9 | 191.9 | 185.35 | 188.85 | 7202.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR