T.V. Today Network Limited (TVTODAY.BO)
INR 166.35
(0.27%)
INR 166.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 211.7 | 216.75 | 210.2 | 212.15 | 12.74 Thousand |
| 03 Dec, 2024 | 200.9 | 213.0 | 200.9 | 211.85 | 7846.00 |
| 02 Dec, 2024 | 197.55 | 205.35 | 197.55 | 204.95 | 10.8 Thousand |
| 29 Nov, 2024 | 200.25 | 203.7 | 200.25 | 202.6 | 3876.00 |
| 28 Nov, 2024 | 200.8 | 203.6 | 199.55 | 200.5 | 4942.00 |
| 27 Nov, 2024 | 200.7 | 202.3 | 198.3 | 200.8 | 1537.00 |
| 26 Nov, 2024 | 201.05 | 203.5 | 199.4 | 200.7 | 3637.00 |
| 25 Nov, 2024 | 190.3 | 199.95 | 190.3 | 198.65 | 9506.00 |
| 22 Nov, 2024 | 191.9 | 191.9 | 184.55 | 189.5 | 2378.00 |
| 21 Nov, 2024 | 190.95 | 190.95 | 183.6 | 183.9 | 2594.00 |
603099
ENIL
BKKT-WT
PBSFY
002868
PNTR