Tulsyan NEC Limited (TULSYAN.BO)
INR 47.07
(-0.21%)
INR 47.07
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 41.97 | 44.06 | 40.66 | 42.31 | 3540.00 |
| 07 Apr, 2025 | 41.96 | 42.0 | 39.92 | 41.97 | 3580.00 |
| 04 Apr, 2025 | 44.0 | 44.0 | 41.96 | 42.02 | 1371.00 |
| 03 Apr, 2025 | 40.01 | 44.1 | 40.01 | 44.1 | 261.00 |
| 02 Apr, 2025 | 42.0 | 45.2 | 41.66 | 42.0 | 8224.00 |
| 01 Apr, 2025 | 40.8 | 43.3 | 40.8 | 43.29 | 442.00 |
| 28 Mar, 2025 | 43.85 | 43.85 | 41.66 | 41.66 | 91.79 Thousand |
| 27 Mar, 2025 | 43.85 | 45.99 | 43.85 | 43.85 | 91.79 Thousand |
| 26 Mar, 2025 | 46.66 | 47.58 | 46.15 | 46.15 | 2945.00 |
| 25 Mar, 2025 | 50.82 | 50.82 | 48.5 | 48.57 | 291.00 |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE