Tulsyan NEC Limited (TULSYAN.BO)
INR 46.6
(4.93%)
INR 46.6
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 65.0 | 65.0 | 62.2 | 62.2 | 255.00 |
| 11 Feb, 2025 | 65.1 | 69.68 | 63.0 | 69.07 | 1346.00 |
| 10 Feb, 2025 | 70.99 | 70.99 | 69.8 | 69.8 | 889.00 |
| 07 Feb, 2025 | 66.9 | 71.6 | 66.9 | 69.85 | 889.00 |
| 06 Feb, 2025 | 67.9 | 67.95 | 66.9 | 66.9 | 305.00 |
| 05 Feb, 2025 | 64.56 | 65.6 | 64.56 | 65.35 | 28.84 Thousand |
| 04 Feb, 2025 | 66.06 | 66.89 | 62.25 | 66.89 | 424.00 |
| 03 Feb, 2025 | 69.56 | 69.56 | 64.17 | 65.09 | 1045.00 |
| 01 Feb, 2025 | 68.0 | 71.7 | 68.0 | 69.56 | 4609.00 |
| 31 Jan, 2025 | 68.4 | 68.4 | 63.62 | 66.64 | 909.00 |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE