Tulsyan NEC Limited (TULSYAN.BO)
INR 75.8
(0.13%)
INR 75.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 78.8 | 78.8 | 73.0 | 78.7 | 719.00 |
| 04 Nov, 2024 | 77.8 | 78.5 | 75.05 | 75.63 | 309.00 |
| 01 Nov, 2024 | 74.5 | 77.0 | 72.7 | 74.77 | 673.00 |
| 31 Oct, 2024 | 70.55 | 75.85 | 70.0 | 74.5 | 831.00 |
| 30 Oct, 2024 | 72.15 | 74.0 | 68.55 | 72.5 | 7436.00 |
| 29 Oct, 2024 | 75.93 | 75.93 | 72.14 | 72.15 | 2212.00 |
| 28 Oct, 2024 | 82.58 | 82.58 | 75.1 | 75.93 | 3539.00 |
| 25 Oct, 2024 | 85.0 | 85.0 | 78.85 | 79.02 | 1384.00 |
| 24 Oct, 2024 | 84.01 | 84.01 | 83.0 | 83.0 | 101.00 |
| 23 Oct, 2024 | 86.6 | 87.0 | 84.15 | 85.01 | 1596.00 |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE