Tulsyan NEC Limited (TULSYAN.BO)

INR 75.8

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 74.56 78.0 72.0 76.99 3290.00
04 Dec, 2024 74.25 75.88 74.25 75.73 785.00
03 Dec, 2024 74.0 77.69 72.51 74.15 17 Thousand
02 Dec, 2024 76.0 78.0 75.53 75.56 4299.00
29 Nov, 2024 76.5 76.5 75.5 75.77 401.00
28 Nov, 2024 74.0 77.33 74.0 75.0 1329.00
27 Nov, 2024 77.5 79.8 73.66 73.66 321.00
26 Nov, 2024 72.65 77.55 72.1 77.53 701.00
25 Nov, 2024 72.6 74.0 72.1 74.0 785.00
22 Nov, 2024 72.36 72.65 72.36 72.6 135.00