Tulsyan NEC Limited (TULSYAN.BO)
INR 45.83
(-0.84%)
INR 45.83
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 44.58 | 45.0 | 44.06 | 44.96 | 36.06 Thousand |
| 11 Mar, 2025 | 48.39 | 48.39 | 44.21 | 44.55 | 36.06 Thousand |
| 10 Mar, 2025 | 47.89 | 48.0 | 45.17 | 46.24 | 978.00 |
| 07 Mar, 2025 | 43.9 | 46.18 | 43.21 | 46.16 | 3862.00 |
| 06 Mar, 2025 | 42.9 | 43.99 | 42.25 | 43.99 | 37.01 Thousand |
| 05 Mar, 2025 | 44.99 | 44.99 | 41.82 | 41.9 | 43.17 Thousand |
| 04 Mar, 2025 | 45.55 | 45.59 | 41.55 | 44.0 | 43.17 Thousand |
| 03 Mar, 2025 | 45.0 | 45.6 | 43.52 | 43.52 | 3679.00 |
| 28 Feb, 2025 | 49.06 | 49.24 | 45.81 | 45.81 | 2012.00 |
| 27 Feb, 2025 | 51.0 | 51.0 | 48.15 | 48.22 | 1971.00 |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE