Tulsyan NEC Limited (TULSYAN.BO)
INR 46.6
(4.93%)
INR 46.6
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 51.0 | 51.0 | 48.15 | 48.22 | 1971.00 |
| 25 Feb, 2025 | 49.48 | 51.88 | 49.48 | 50.68 | 19.54 Thousand |
| 24 Feb, 2025 | 52.0 | 53.5 | 51.65 | 51.89 | 16.15 Thousand |
| 21 Feb, 2025 | 55.2 | 55.2 | 52.4 | 53.89 | 30.00 |
| 20 Feb, 2025 | 52.0 | 54.07 | 52.0 | 53.21 | 31.31 Thousand |
| 19 Feb, 2025 | 54.6 | 54.6 | 50.0 | 51.5 | 2296.00 |
| 18 Feb, 2025 | 56.4 | 56.4 | 52.0 | 52.0 | 485.00 |
| 17 Feb, 2025 | 60.6 | 60.6 | 54.22 | 56.34 | 1805.00 |
| 14 Feb, 2025 | 59.06 | 60.38 | 51.92 | 60.24 | 11.36 Thousand |
| 13 Feb, 2025 | 62.3 | 66.39 | 55.98 | 57.68 | 16.99 Thousand |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE