INR 75.8
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 75.5 | 76.0 | 72.61 | 76.0 | 889.00 |
18 Dec, 2024 | 75.3 | 78.0 | 71.65 | 75.7 | 821.00 |
17 Dec, 2024 | 76.54 | 77.97 | 75.3 | 75.3 | 586.00 |
16 Dec, 2024 | 76.0 | 77.99 | 70.0 | 76.54 | 1703.00 |
13 Dec, 2024 | 76.99 | 76.99 | 72.3 | 73.35 | 867.00 |
12 Dec, 2024 | 75.06 | 75.98 | 72.16 | 74.5 | 2769.00 |
11 Dec, 2024 | 75.9 | 77.79 | 74.0 | 75.98 | 1082.00 |
10 Dec, 2024 | 75.25 | 76.49 | 75.0 | 75.9 | 510.00 |
09 Dec, 2024 | 75.0 | 76.6 | 72.5 | 75.1 | 2183.00 |
06 Dec, 2024 | 76.99 | 76.99 | 73.65 | 73.73 | 1598.00 |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE