Tulsyan NEC Limited (TULSYAN.BO)
INR 75.8
(0.13%)
INR 75.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 73.56 | 75.39 | 72.0 | 73.0 | 2139.00 |
| 02 Jan, 2025 | 78.89 | 78.89 | 72.06 | 73.12 | 6859.00 |
| 01 Jan, 2025 | 70.67 | 72.9 | 70.65 | 71.83 | 569.00 |
| 31 Dec, 2024 | 70.34 | 72.3 | 70.34 | 70.65 | 610.00 |
| 30 Dec, 2024 | 72.45 | 73.6 | 70.13 | 70.34 | 160.00 |
| 27 Dec, 2024 | 75.0 | 75.0 | 71.0 | 72.26 | 2336.00 |
| 26 Dec, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 37.00 |
| 24 Dec, 2024 | 77.12 | 77.12 | 76.0 | 77.12 | 139.00 |
| 23 Dec, 2024 | 72.0 | 79.98 | 72.0 | 77.5 | 314.00 |
| 20 Dec, 2024 | 75.0 | 77.0 | 72.06 | 75.0 | 1314.00 |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE