Tulsyan NEC Limited (TULSYAN.BO)
INR 47.07
(-0.21%)
INR 47.07
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 75.0 | 75.0 | 71.0 | 72.26 | 2336.00 |
| 26 Dec, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 37.00 |
| 24 Dec, 2024 | 77.12 | 77.12 | 76.0 | 77.12 | 139.00 |
| 23 Dec, 2024 | 72.0 | 79.98 | 72.0 | 77.5 | 314.00 |
| 20 Dec, 2024 | 75.0 | 77.0 | 72.06 | 75.0 | 1314.00 |
| 19 Dec, 2024 | 75.5 | 76.0 | 72.61 | 76.0 | 889.00 |
| 18 Dec, 2024 | 75.3 | 78.0 | 71.65 | 75.7 | 821.00 |
| 17 Dec, 2024 | 76.54 | 77.97 | 75.3 | 75.3 | 586.00 |
| 16 Dec, 2024 | 76.0 | 77.99 | 70.0 | 76.54 | 1703.00 |
| 13 Dec, 2024 | 76.99 | 76.99 | 72.3 | 73.35 | 867.00 |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE