Tulsyan NEC Limited (TULSYAN.BO)

INR 47.07

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 66.61 69.35 65.99 68.99 4512.00
23 Jan, 2025 68.06 72.97 68.0 70.5 1298.00
22 Jan, 2025 71.0 71.0 68.06 68.06 1143.00
21 Jan, 2025 69.0 74.0 68.41 71.0 1717.00
20 Jan, 2025 70.3 74.5 69.6 74.0 630.00
17 Jan, 2025 71.42 72.37 65.0 70.3 3417.00
16 Jan, 2025 65.8 70.5 64.8 70.02 1885.00
15 Jan, 2025 69.56 74.89 62.3 64.93 2144.00
14 Jan, 2025 69.0 70.99 68.31 69.22 503.00
13 Jan, 2025 73.94 73.94 67.05 70.99 562.00