Tulsyan NEC Limited (TULSYAN.BO)
INR 47.07
(-0.21%)
INR 47.07
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 52.0 | 54.07 | 52.0 | 53.21 | 31.31 Thousand |
| 19 Feb, 2025 | 54.6 | 54.6 | 50.0 | 51.5 | 2296.00 |
| 18 Feb, 2025 | 56.4 | 56.4 | 52.0 | 52.0 | 485.00 |
| 17 Feb, 2025 | 60.6 | 60.6 | 54.22 | 56.34 | 1805.00 |
| 14 Feb, 2025 | 59.06 | 60.38 | 51.92 | 60.24 | 11.36 Thousand |
| 13 Feb, 2025 | 62.3 | 66.39 | 55.98 | 57.68 | 16.99 Thousand |
| 12 Feb, 2025 | 65.0 | 65.0 | 62.2 | 62.2 | 255.00 |
| 11 Feb, 2025 | 65.1 | 69.68 | 63.0 | 69.07 | 1346.00 |
| 10 Feb, 2025 | 70.99 | 70.99 | 69.8 | 69.8 | 889.00 |
| 07 Feb, 2025 | 66.9 | 71.6 | 66.9 | 69.85 | 889.00 |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE