Tulsyan NEC Limited (TULSYAN.BO)
INR 47.07
(-0.21%)
INR 47.07
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 43.9 | 46.18 | 43.21 | 46.16 | 3862.00 |
| 06 Mar, 2025 | 42.9 | 43.99 | 42.25 | 43.99 | 37.01 Thousand |
| 05 Mar, 2025 | 44.99 | 44.99 | 41.82 | 41.9 | 43.17 Thousand |
| 04 Mar, 2025 | 45.55 | 45.59 | 41.55 | 44.0 | 43.17 Thousand |
| 03 Mar, 2025 | 45.0 | 45.6 | 43.52 | 43.52 | 3679.00 |
| 28 Feb, 2025 | 49.06 | 49.24 | 45.81 | 45.81 | 2012.00 |
| 27 Feb, 2025 | 51.0 | 51.0 | 48.15 | 48.22 | 1971.00 |
| 25 Feb, 2025 | 49.48 | 51.88 | 49.48 | 50.68 | 19.54 Thousand |
| 24 Feb, 2025 | 52.0 | 53.5 | 51.65 | 51.89 | 16.15 Thousand |
| 21 Feb, 2025 | 55.2 | 55.2 | 52.4 | 53.89 | 30.00 |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE