Tulsyan NEC Limited (TULSYAN.BO)
INR 47.07
(-0.21%)
INR 47.07
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 70.02 | 77.9 | 67.9 | 73.94 | 3370.00 |
| 09 Jan, 2025 | 73.23 | 73.99 | 70.6 | 72.25 | 3245.00 |
| 08 Jan, 2025 | 72.56 | 73.0 | 70.02 | 72.87 | 835.00 |
| 07 Jan, 2025 | 70.69 | 77.4 | 70.34 | 76.9 | 1569.00 |
| 06 Jan, 2025 | 73.06 | 73.06 | 68.0 | 70.69 | 5300.00 |
| 03 Jan, 2025 | 73.56 | 75.39 | 72.0 | 73.0 | 2139.00 |
| 02 Jan, 2025 | 78.89 | 78.89 | 72.06 | 73.12 | 6859.00 |
| 01 Jan, 2025 | 70.67 | 72.9 | 70.65 | 71.83 | 569.00 |
| 31 Dec, 2024 | 70.34 | 72.3 | 70.34 | 70.65 | 610.00 |
| 30 Dec, 2024 | 72.45 | 73.6 | 70.13 | 70.34 | 160.00 |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE