Tulsyan NEC Limited (TULSYAN.BO)
INR 47.07
(-0.21%)
INR 47.07
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 74.0 | 77.33 | 74.0 | 75.0 | 1329.00 |
| 27 Nov, 2024 | 77.5 | 79.8 | 73.66 | 73.66 | 321.00 |
| 26 Nov, 2024 | 72.65 | 77.55 | 72.1 | 77.53 | 701.00 |
| 25 Nov, 2024 | 72.6 | 74.0 | 72.1 | 74.0 | 785.00 |
| 22 Nov, 2024 | 72.36 | 72.65 | 72.36 | 72.6 | 135.00 |
| 21 Nov, 2024 | 76.1 | 76.1 | 72.36 | 72.36 | 1610.00 |
| 19 Nov, 2024 | 77.0 | 78.0 | 73.4 | 76.16 | 3214.00 |
| 18 Nov, 2024 | 80.6 | 80.6 | 77.07 | 77.26 | 298.00 |
| 14 Nov, 2024 | 71.22 | 78.54 | 71.22 | 77.97 | 290.00 |
| 13 Nov, 2024 | 75.0 | 79.81 | 74.88 | 74.88 | 1614.00 |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE