Tulsyan NEC Limited (TULSYAN.BO)
INR 47.07
(-0.21%)
INR 47.07
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 72.15 | 74.0 | 68.55 | 72.5 | 7436.00 |
| 29 Oct, 2024 | 75.93 | 75.93 | 72.14 | 72.15 | 2212.00 |
| 28 Oct, 2024 | 82.58 | 82.58 | 75.1 | 75.93 | 3539.00 |
| 25 Oct, 2024 | 85.0 | 85.0 | 78.85 | 79.02 | 1384.00 |
| 24 Oct, 2024 | 84.01 | 84.01 | 83.0 | 83.0 | 101.00 |
| 23 Oct, 2024 | 86.6 | 87.0 | 84.15 | 85.01 | 1596.00 |
| 22 Oct, 2024 | 88.01 | 89.02 | 87.33 | 87.47 | 947.00 |
| 21 Oct, 2024 | 93.0 | 95.3 | 89.3 | 89.71 | 1409.00 |
| 18 Oct, 2024 | 91.5 | 94.0 | 90.5 | 94.0 | 1513.00 |
| 17 Oct, 2024 | 93.9 | 94.69 | 90.6 | 91.04 | 3749.00 |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE