Tulsyan NEC Limited (TULSYAN.BO)
INR 47.07
(-0.21%)
INR 47.07
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 89.99 | 90.19 | 85.03 | 90.19 | 3198.00 |
| 15 Oct, 2024 | 90.0 | 90.15 | 83.66 | 85.9 | 1652.00 |
| 14 Oct, 2024 | 86.71 | 93.25 | 85.0 | 85.89 | 7123.00 |
| 11 Oct, 2024 | 88.93 | 88.93 | 88.93 | 88.93 | 2500.00 |
| 10 Oct, 2024 | 86.46 | 86.46 | 84.02 | 84.7 | 426.00 |
| 09 Oct, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 207.00 |
| 08 Oct, 2024 | 93.0 | 93.0 | 86.45 | 86.46 | 732.00 |
| 07 Oct, 2024 | 90.0 | 91.0 | 88.1 | 91.0 | 1472.00 |
| 04 Oct, 2024 | 92.9 | 92.9 | 91.95 | 91.95 | 26.00 |
| 03 Oct, 2024 | 89.0 | 95.98 | 89.0 | 92.9 | 1843.00 |
DNRSF
ICEMAKE
UTGN
AMMPF
GZF
SVTE