T. Spiritual World Limited (TSPIRITUAL.BO)

INR 1.77

(-4.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2.03 2.03 2.03 2.03 -
12 Nov, 2024 2.03 2.03 2.03 2.03 -
11 Nov, 2024 2.03 2.03 2.03 2.03 5000.00
08 Nov, 2024 2.13 2.13 2.13 2.13 -
07 Nov, 2024 2.13 2.13 2.13 2.13 -
06 Nov, 2024 2.13 2.13 2.13 2.13 -
05 Nov, 2024 2.13 2.13 2.13 2.13 -
04 Nov, 2024 2.13 2.13 2.13 2.13 -
01 Nov, 2024 2.13 2.13 2.13 2.13 -
31 Oct, 2024 2.13 2.13 2.13 2.13 -