T. Spiritual World Limited (TSPIRITUAL.BO)
INR 1.71
(0.0%)
INR 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.99 | 1.99 | 1.96 | 1.98 | 20.99 Thousand |
| 09 Aug, 2024 | 1.93 | 1.93 | 1.9 | 1.9 | 2489.00 |
| 08 Aug, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 28.04 Thousand |
| 07 Aug, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 11.11 Thousand |
| 06 Aug, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 6190.00 |
| 05 Aug, 2024 | 1.95 | 1.95 | 1.93 | 1.93 | 3731.00 |
| 02 Aug, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 25.76 Thousand |
| 01 Aug, 2024 | 1.93 | 1.96 | 1.93 | 1.93 | 2472.00 |
| 31 Jul, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 21.02 Thousand |
| 30 Jul, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1434.00 |
639
LBNK
SUPREME
1117
007860
TQM