T. Spiritual World Limited (TSPIRITUAL.BO)

INR 1.77

(-4.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.93 1.93 1.93 1.93 -
28 Nov, 2024 1.93 1.93 1.93 1.93 -
27 Nov, 2024 1.93 1.93 1.93 1.93 -
26 Nov, 2024 1.93 1.93 1.93 1.93 -
25 Nov, 2024 1.93 1.93 1.93 1.93 300.00
22 Nov, 2024 2.03 2.03 2.03 2.03 -
21 Nov, 2024 2.03 2.03 2.03 2.03 -
19 Nov, 2024 2.03 2.03 2.03 2.03 -
18 Nov, 2024 2.03 2.03 2.03 2.03 -
14 Nov, 2024 2.03 2.03 2.03 2.03 -