T. Spiritual World Limited (TSPIRITUAL.BO)
INR 1.71
(0.0%)
INR 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.88 | 1.92 | 1.84 | 1.9 | 45.06 Thousand |
| 02 Sep, 2024 | 1.99 | 1.99 | 1.91 | 1.92 | 33.86 Thousand |
| 01 Sep, 2024 | 1.99 | 1.99 | 1.91 | 1.92 | 33.68 Thousand |
| 30 Aug, 2024 | 1.96 | 2.08 | 1.91 | 1.99 | 107.08 Thousand |
| 29 Aug, 2024 | 2.1 | 2.13 | 2.0 | 2.01 | 107.08 Thousand |
| 28 Aug, 2024 | 2.22 | 2.22 | 2.02 | 2.05 | 38.5 Thousand |
| 27 Aug, 2024 | 2.12 | 2.12 | 2.11 | 2.12 | 111.34 Thousand |
| 26 Aug, 2024 | 2.02 | 2.02 | 1.85 | 2.02 | 141.27 Thousand |
| 25 Aug, 2024 | 2.02 | 2.02 | 1.85 | 2.02 | 139.89 Thousand |
| 23 Aug, 2024 | 1.99 | 1.99 | 1.9 | 1.93 | 17.86 Thousand |
639
LBNK
SUPREME
1117
007860
TQM