T. Spiritual World Limited (TSPIRITUAL.BO)
INR 1.77
(-4.84%)
INR 1.77
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 10 Thousand |
| 11 Dec, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 53.00 |
| 10 Dec, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | - |
| 09 Dec, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 25.00 |
| 06 Dec, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 05 Dec, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 04 Dec, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 03 Dec, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 02 Dec, 2024 | 1.84 | 1.98 | 1.84 | 1.98 | 5001.00 |
639
LBNK
SUPREME
1117
007860
TQM