TruCap Finance Limited (TRU.BO)

INR 19.25

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 64.51 65.54 62.2 62.76 128.6 Thousand
06 Mar, 2024 66.99 66.99 60.05 63.7 196.76 Thousand
05 Mar, 2024 67.39 67.39 65.5 65.58 128.75 Thousand
04 Mar, 2024 69.04 69.27 65.35 66.29 150.93 Thousand
02 Mar, 2024 68.97 69.43 68.95 69.3 111.00
01 Mar, 2024 67.61 70.8 67.54 69.0 52.03 Thousand
29 Feb, 2024 72.23 72.35 58.65 65.91 409.93 Thousand
28 Feb, 2024 72.96 73.2 71.05 71.05 139.99 Thousand
27 Feb, 2024 73.3 74.8 69.62 72.35 209.17 Thousand
26 Feb, 2024 76.02 76.02 72.92 74.73 72.34 Thousand