Taylormade Renewables Limited (TRL.BO)

INR 206.45

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 653.0 695.15 652.05 695.15 8000.00
20 Dec, 2023 685.0 695.0 657.05 661.05 11.6 Thousand
19 Dec, 2023 683.2 701.0 676.05 680.2 14.2 Thousand
18 Dec, 2023 690.0 710.0 683.0 687.0 11.8 Thousand
15 Dec, 2023 713.0 719.0 702.0 702.0 5400.00
14 Dec, 2023 735.0 735.0 705.1 709.1 7600.00
13 Dec, 2023 724.0 739.95 689.7 735.0 12.4 Thousand
12 Dec, 2023 740.0 749.0 715.0 726.0 7600.00
11 Dec, 2023 770.0 770.0 730.05 748.95 13.4 Thousand
08 Dec, 2023 779.9 781.8 763.15 763.15 6200.00