Taylormade Renewables Limited (TRL.BO)

INR 206.45

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 807.75 807.75 776.0 790.05 34.4 Thousand
04 Jan, 2024 769.3 769.3 768.5 769.3 18.2 Thousand
03 Jan, 2024 682.2 732.7 679.0 732.7 15 Thousand
02 Jan, 2024 683.0 702.0 675.0 697.0 8200.00
01 Jan, 2024 709.7 710.0 660.05 683.55 39 Thousand
29 Dec, 2023 730.0 742.4 682.1 710.5 22 Thousand
28 Dec, 2023 764.4 764.4 705.0 715.0 7600.00
27 Dec, 2023 797.95 803.2 728.05 728.05 13.8 Thousand
26 Dec, 2023 749.8 766.35 746.1 766.35 30.4 Thousand
22 Dec, 2023 710.0 729.9 710.0 729.9 20 Thousand