Trinity League India Limited (TRINITYLEA.BO)
INR 12.43
(3.58%)
INR 12.43
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 16.9 | 16.9 | 15.38 | 16.7 | 1814.00 |
| 08 Aug, 2024 | 16.49 | 16.49 | 15.31 | 15.8 | 1510.00 |
| 07 Aug, 2024 | 16.88 | 16.88 | 15.11 | 15.77 | 1786.00 |
| 06 Aug, 2024 | 14.64 | 16.18 | 14.64 | 15.96 | 757.00 |
| 05 Aug, 2024 | 15.99 | 15.99 | 15.21 | 15.41 | 1648.00 |
| 02 Aug, 2024 | 15.99 | 16.38 | 14.85 | 15.99 | 3436.00 |
| 01 Aug, 2024 | 15.97 | 16.05 | 14.54 | 15.61 | 2188.00 |
| 31 Jul, 2024 | 16.05 | 16.37 | 15.27 | 15.29 | 2122.00 |
| 30 Jul, 2024 | 16.0 | 16.05 | 16.0 | 16.05 | 300.00 |
| 29 Jul, 2024 | 15.01 | 16.2 | 15.0 | 16.11 | 3748.00 |
NOBDF
688091
300786
NOVA
CHCL
MMNGF