Trinity League India Limited (TRINITYLEA.BO)

INR 12.43

(3.58%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 14.28 14.28 12.86 12.87 79.2 Thousand
01 Sep, 2024 14.28 14.28 12.86 12.87 79.2 Thousand
30 Aug, 2024 15.74 15.74 13.52 14.28 94.01 Thousand
29 Aug, 2024 17.95 17.95 14.73 15.02 94.01 Thousand
28 Aug, 2024 15.31 16.97 15.31 16.36 20.99 Thousand
27 Aug, 2024 14.35 16.4 14.35 16.28 2554.00
26 Aug, 2024 16.5 16.5 15.06 15.75 2554.00
25 Aug, 2024 16.5 16.5 15.06 15.75 1542.00
23 Aug, 2024 17.34 17.34 15.85 16.5 2595.00
22 Aug, 2024 16.48 17.9 16.48 17.34 2595.00