Trinity League India Limited (TRINITYLEA.BO)
INR 12.43
(3.58%)
INR 12.43
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 14.85 | 15.5 | 14.25 | 15.32 | 3788.00 |
| 26 Sep, 2024 | 14.6 | 15.0 | 14.02 | 15.0 | 2496.00 |
| 25 Sep, 2024 | 13.91 | 14.6 | 13.91 | 14.6 | 1001.00 |
| 24 Sep, 2024 | 15.2 | 15.2 | 13.8 | 13.91 | 4586.00 |
| 23 Sep, 2024 | 14.8 | 15.4 | 14.02 | 14.5 | 1326.00 |
| 20 Sep, 2024 | 14.83 | 14.83 | 13.46 | 14.74 | 2816.00 |
| 19 Sep, 2024 | 14.75 | 15.29 | 14.05 | 14.13 | 2116.00 |
| 18 Sep, 2024 | 15.29 | 15.29 | 13.85 | 14.75 | 1373.00 |
| 17 Sep, 2024 | 14.99 | 14.99 | 14.16 | 14.57 | 7006.00 |
| 16 Sep, 2024 | 15.16 | 15.16 | 14.11 | 14.47 | 2012.00 |
NOBDF
688091
300786
NOVA
CHCL
MMNGF