Trinity League India Limited (TRINITYLEA.BO)
INR 12.43
(3.58%)
INR 12.43
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 18.38 | 18.38 | 18.19 | 18.19 | 2541.00 |
| 20 Aug, 2024 | 20.77 | 20.77 | 17.23 | 18.0 | 6385.00 |
| 19 Aug, 2024 | 17.15 | 19.24 | 17.15 | 18.89 | 6476.00 |
| 18 Aug, 2024 | 17.15 | 19.24 | 17.15 | 18.89 | 6476.00 |
| 16 Aug, 2024 | 16.88 | 18.38 | 16.88 | 17.5 | 17.85 Thousand |
| 15 Aug, 2024 | 16.88 | 18.38 | 16.88 | 17.5 | 17.85 Thousand |
| 14 Aug, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 78.3 Thousand |
| 13 Aug, 2024 | 17.05 | 17.05 | 17.03 | 17.05 | 78.3 Thousand |
| 12 Aug, 2024 | 16.37 | 16.89 | 15.05 | 15.5 | 30.93 Thousand |
| 11 Aug, 2024 | 16.37 | 16.89 | 15.05 | 15.5 | 1282.00 |
NOBDF
688091
300786
NOVA
CHCL
MMNGF