Trinity League India Limited (TRINITYLEA.BO)
INR 12.43
(3.58%)
INR 12.43
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 16.98 | 16.98 | 15.5 | 15.93 | 3466.00 |
| 10 Jul, 2024 | 16.97 | 16.97 | 15.57 | 16.29 | 1259.00 |
| 09 Jul, 2024 | 17.85 | 17.85 | 15.26 | 16.36 | 858.00 |
| 08 Jul, 2024 | 18.99 | 18.99 | 16.06 | 16.95 | 4826.00 |
| 05 Jul, 2024 | 15.42 | 18.75 | 15.42 | 17.59 | 5993.00 |
| 04 Jul, 2024 | 17.99 | 18.66 | 16.1 | 17.05 | 7152.00 |
| 03 Jul, 2024 | 17.43 | 18.96 | 16.09 | 16.97 | 10.06 Thousand |
| 02 Jul, 2024 | 19.41 | 21.29 | 17.43 | 17.43 | 8231.00 |
| 01 Jul, 2024 | 20.0 | 20.0 | 18.64 | 19.36 | 225.00 |
| 28 Jun, 2024 | 22.66 | 22.66 | 20.7 | 20.71 | 812.00 |
NOBDF
688091
300786
NOVA
CHCL
MMNGF