Trinity League India Limited (TRINITYLEA.BO)
INR 11.25
(-5.86%)
INR 11.25
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 14.42 | 14.42 | 14.4 | 14.4 | 1518.00 |
| 11 Dec, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 10.23 Thousand |
| 10 Dec, 2024 | 14.14 | 14.5 | 14.14 | 14.14 | 30.21 Thousand |
| 09 Dec, 2024 | 14.98 | 14.98 | 14.42 | 14.42 | 3722.00 |
| 06 Dec, 2024 | 14.44 | 14.71 | 14.44 | 14.71 | 1001.00 |
| 05 Dec, 2024 | 14.41 | 14.99 | 14.41 | 14.43 | 4683.00 |
| 04 Dec, 2024 | 14.7 | 14.7 | 14.7 | 14.7 | 1262.00 |
| 03 Dec, 2024 | 15.29 | 15.29 | 14.99 | 14.99 | 915.00 |
| 02 Dec, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 928.00 |
| 29 Nov, 2024 | 16.22 | 16.22 | 15.6 | 15.6 | 1068.00 |
NOBDF
688091
300786
NOVA
CHCL
MMNGF