Trinity League India Limited (TRINITYLEA.BO)
INR 11.25
(-5.86%)
INR 11.25
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16.09 | 16.09 | 16.0 | 16.09 | 27.91 Thousand |
| 11 Nov, 2024 | 15.34 | 15.34 | 14.5 | 15.33 | 15.91 Thousand |
| 08 Nov, 2024 | 16.11 | 16.11 | 14.6 | 14.61 | 9217.00 |
| 07 Nov, 2024 | 15.25 | 15.35 | 14.0 | 15.35 | 245.00 |
| 06 Nov, 2024 | 16.17 | 16.17 | 14.64 | 14.64 | 9859.00 |
| 05 Nov, 2024 | 16.55 | 16.55 | 14.99 | 15.4 | 60.17 Thousand |
| 04 Nov, 2024 | 15.86 | 15.86 | 14.44 | 15.77 | 9891.00 |
| 01 Nov, 2024 | 15.64 | 15.8 | 15.03 | 15.11 | 451.00 |
| 31 Oct, 2024 | 16.36 | 16.36 | 14.85 | 15.8 | 173.00 |
| 30 Oct, 2024 | 15.67 | 15.67 | 15.6 | 15.6 | 117.00 |
NOBDF
688091
300786
NOVA
CHCL
MMNGF