Trinity League India Limited (TRINITYLEA.BO)
INR 11.25
(-5.86%)
INR 11.25
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 985.00 |
| 27 Nov, 2024 | 15.6 | 15.6 | 15.0 | 15.6 | 692.00 |
| 26 Nov, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 1.00 |
| 25 Nov, 2024 | 14.53 | 15.1 | 14.53 | 15.0 | 16.6 Thousand |
| 22 Nov, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 32.00 |
| 21 Nov, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 339.00 |
| 19 Nov, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 14.00 |
| 18 Nov, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 133.00 |
| 14 Nov, 2024 | 17.7 | 17.7 | 16.04 | 16.04 | 4062.00 |
| 13 Nov, 2024 | 16.89 | 16.89 | 15.3 | 16.88 | 157.53 Thousand |
NOBDF
688091
300786
NOVA
CHCL
MMNGF