Trinity League India Limited (TRINITYLEA.BO)
INR 11.2
(-0.44%)
INR 11.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 11.00 |
| 10 Jan, 2025 | 13.75 | 13.75 | 13.7 | 13.7 | 15.00 |
| 09 Jan, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 1.00 |
| 08 Jan, 2025 | 13.1 | 13.1 | 13.0 | 13.0 | 205.00 |
| 07 Jan, 2025 | 12.7 | 13.98 | 12.7 | 13.11 | 1275.00 |
| 06 Jan, 2025 | 13.99 | 14.68 | 13.3 | 13.32 | 13 Thousand |
| 03 Jan, 2025 | 13.38 | 14.5 | 13.38 | 13.99 | 21.01 Thousand |
| 02 Jan, 2025 | 14.75 | 14.8 | 13.93 | 14.05 | 1169.00 |
| 01 Jan, 2025 | 14.68 | 14.68 | 13.31 | 14.65 | 78.00 |
| 31 Dec, 2024 | 14.0 | 14.91 | 13.49 | 13.99 | 1664.00 |
NOBDF
688091
300786
NOVA
CHCL
MMNGF