Trinity League India Limited (TRINITYLEA.BO)
INR 11.2
(-0.44%)
INR 11.2
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 13.63 | 13.63 | 12.35 | 13.48 | 706.00 |
| 24 Jan, 2025 | 13.39 | 13.39 | 12.16 | 12.99 | 11.13 Thousand |
| 23 Jan, 2025 | 13.5 | 13.5 | 12.67 | 12.76 | 10.89 Thousand |
| 22 Jan, 2025 | 13.0 | 13.06 | 12.91 | 12.91 | 664.00 |
| 21 Jan, 2025 | 14.86 | 14.86 | 13.58 | 13.58 | 1327.00 |
| 20 Jan, 2025 | 15.04 | 15.04 | 14.29 | 14.29 | 2357.00 |
| 17 Jan, 2025 | 14.39 | 15.09 | 13.68 | 15.04 | 413.00 |
| 16 Jan, 2025 | 14.39 | 14.39 | 13.55 | 14.39 | 14.00 |
| 15 Jan, 2025 | 15.74 | 15.74 | 14.25 | 14.25 | 604.00 |
| 14 Jan, 2025 | 15.07 | 15.07 | 15.0 | 15.0 | 13.00 |
NOBDF
688091
300786
NOVA
CHCL
MMNGF