Trident Limited (TRIDENT.BO)

INR 34.87

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 36.44 36.67 36.12 36.37 537.81 Thousand
20 Sep, 2024 35.8 36.25 35.8 36.08 879.8 Thousand
19 Sep, 2024 36.24 36.41 35.58 35.81 1.47 Million
18 Sep, 2024 36.43 36.51 36.1 36.18 1.16 Million
17 Sep, 2024 36.66 36.8 36.39 36.48 1.02 Million
16 Sep, 2024 36.86 36.92 36.59 36.63 1 Million
15 Sep, 2024 36.86 36.92 36.59 36.63 1 Million
13 Sep, 2024 36.54 37.09 36.54 36.65 896.37 Thousand
12 Sep, 2024 36.76 36.93 36.4 36.51 926.73 Thousand
11 Sep, 2024 36.95 37.33 36.5 36.52 1.01 Million