Trident Limited (TRIDENT.BO)

INR 26.63

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 30.34 31.0 29.94 30.7 1.01 Million
29 Jan, 2025 28.14 30.55 28.14 30.26 1.11 Million
28 Jan, 2025 30.02 30.3 28.52 28.93 1.43 Million
27 Jan, 2025 28.31 30.0 28.31 29.39 3.74 Million
24 Jan, 2025 31.47 31.69 31.0 31.07 766.34 Thousand
23 Jan, 2025 31.25 31.7 31.08 31.29 551.91 Thousand
22 Jan, 2025 32.0 32.0 31.0 31.5 398.81 Thousand
21 Jan, 2025 32.4 32.68 31.82 32.0 683.37 Thousand
20 Jan, 2025 32.56 32.8 32.18 32.39 559.09 Thousand
17 Jan, 2025 31.95 32.25 31.45 32.13 579.95 Thousand