Trident Limited (TRIDENT.BO)

INR 34.87

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 37.1 37.44 37.09 37.19 384.88 Thousand
16 Aug, 2024 37.17 37.36 36.95 37.08 944.01 Thousand
15 Aug, 2024 37.17 37.36 36.95 37.08 944.01 Thousand
14 Aug, 2024 37.2 37.2 36.62 36.83 548.54 Thousand
13 Aug, 2024 37.51 37.79 37.0 37.07 783.07 Thousand
12 Aug, 2024 37.28 37.75 36.94 37.45 1.62 Million
11 Aug, 2024 37.28 37.75 36.94 37.45 1.62 Million
09 Aug, 2024 38.6 38.6 37.64 37.91 1.23 Million
08 Aug, 2024 38.22 38.73 37.81 38.01 908.78 Thousand
07 Aug, 2024 39.11 39.26 38.16 38.82 1.27 Million