Trident Limited (TRIDENT.BO)

INR 26.63

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 30.48 30.67 29.56 29.67 544.34 Thousand
07 Feb, 2025 31.1 31.27 30.21 30.38 260.09 Thousand
06 Feb, 2025 31.25 31.35 30.88 31.03 488.79 Thousand
05 Feb, 2025 31.44 31.49 31.01 31.12 553.13 Thousand
04 Feb, 2025 31.0 31.53 31.0 31.25 387.18 Thousand
03 Feb, 2025 30.47 31.44 30.26 30.81 1.22 Million
01 Feb, 2025 31.68 32.44 30.59 30.8 506.01 Thousand
31 Jan, 2025 30.6 31.2 30.35 31.09 733.3 Thousand
30 Jan, 2025 30.34 31.0 29.94 30.7 1.01 Million
29 Jan, 2025 28.14 30.55 28.14 30.26 1.11 Million