Trident Limited (TRIDENT.BO)

INR 26.63

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 26.0 26.2 24.94 25.12 742.66 Thousand
24 Mar, 2025 25.62 26.5 25.57 25.64 1.41 Million
21 Mar, 2025 25.5 25.92 25.35 25.61 981.21 Thousand
20 Mar, 2025 26.69 26.69 25.37 25.47 639.26 Thousand
19 Mar, 2025 24.51 26.17 24.51 25.91 3.44 Million
18 Mar, 2025 24.03 24.59 23.98 24.51 1.07 Million
17 Mar, 2025 24.49 24.66 23.91 24.03 973.7 Thousand
13 Mar, 2025 24.69 24.82 24.25 24.41 377.08 Thousand
12 Mar, 2025 25.0 25.24 24.64 24.7 787.87 Thousand
11 Mar, 2025 25.0 25.08 24.4 24.86 1.03 Million