Trident Limited (TRIDENT.BO)

INR 26.63

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 28.92 29.15 27.6 27.86 696.65 Thousand
24 Apr, 2025 29.25 29.38 28.86 29.19 469.3 Thousand
23 Apr, 2025 29.44 29.75 28.44 29.41 2.97 Million
22 Apr, 2025 27.45 29.72 27.39 29.28 5.73 Million
21 Apr, 2025 27.29 27.54 27.1 27.41 488.38 Thousand
17 Apr, 2025 27.11 27.38 26.67 27.24 1.24 Million
16 Apr, 2025 26.69 27.25 26.42 27.05 1.27 Million
15 Apr, 2025 26.95 26.95 26.25 26.53 1.11 Million
11 Apr, 2025 26.44 26.44 25.66 26.08 1.25 Million
09 Apr, 2025 25.45 25.76 25.23 25.44 745.32 Thousand