Tricom Fruit Products Limited (TRICOMFRU.BO)
INR 2.86
(0.0%)
INR 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.54 | 1.63 | 1.5 | 1.63 | 11.77 Thousand |
| 05 Mar, 2025 | 1.7 | 1.7 | 1.56 | 1.56 | 50.18 Thousand |
| 04 Mar, 2025 | 1.72 | 1.73 | 1.64 | 1.64 | 9418.00 |
| 03 Mar, 2025 | 1.72 | 1.81 | 1.72 | 1.72 | 24.2 Thousand |
| 27 Feb, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 2564.00 |
| 24 Feb, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 2564.00 |
| 19 Feb, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 19.04 Thousand |
| 17 Feb, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 19.04 Thousand |
| 11 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5177.00 |
| 10 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 5177.00 |
ACTG
7420
SAMPRE
33637L
ALNEV
DIM