Tricom Fruit Products Limited (TRICOMFRU.BO)
INR 2.86
(0.0%)
INR 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.72 | 1.79 | 1.63 | 1.79 | 26.86 Thousand |
| 18 Mar, 2025 | 1.71 | 1.71 | 1.55 | 1.71 | 4687.00 |
| 17 Mar, 2025 | 1.72 | 1.72 | 1.63 | 1.63 | 2255.00 |
| 13 Mar, 2025 | 1.81 | 1.81 | 1.71 | 1.71 | 2565.00 |
| 12 Mar, 2025 | 1.68 | 1.79 | 1.68 | 1.79 | 3514.00 |
| 11 Mar, 2025 | 1.71 | 1.71 | 1.55 | 1.71 | 16.15 Thousand |
| 10 Mar, 2025 | 1.69 | 1.7 | 1.63 | 1.63 | 16.15 Thousand |
| 07 Mar, 2025 | 1.65 | 1.71 | 1.55 | 1.71 | 3422.00 |
| 06 Mar, 2025 | 1.54 | 1.63 | 1.5 | 1.63 | 11.77 Thousand |
| 05 Mar, 2025 | 1.7 | 1.7 | 1.56 | 1.56 | 50.18 Thousand |
ACTG
7420
SAMPRE
33637L
ALNEV
DIM