INR 2.86
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 3.25 | 3.25 | 3.1 | 3.1 | 201.00 |
16 Jun, 2025 | 3.05 | 3.0 | 2.97 | 2.97 | 1207.00 |
13 Jun, 2025 | 3.05 | 3.05 | 2.85 | 3.0 | 2018.00 |
12 Jun, 2025 | 2.96 | 3.08 | 2.96 | 2.96 | 36.54 Thousand |
11 Jun, 2025 | 2.82 | 2.96 | 2.82 | 2.96 | 50.43 Thousand |
10 Jun, 2025 | 2.82 | 2.97 | 2.82 | 2.82 | 13.22 Thousand |
09 Jun, 2025 | 2.71 | 2.84 | 2.71 | 2.83 | 54.91 Thousand |
06 Jun, 2025 | 2.71 | 2.71 | 2.7 | 2.71 | 61.53 Thousand |
05 Jun, 2025 | 2.84 | 2.84 | 2.58 | 2.59 | 213.59 Thousand |
04 Jun, 2025 | 2.98 | 2.98 | 2.71 | 2.71 | 19.12 Thousand |
ACTG
7420
SAMPRE
33637L
ALNEV
DIM