Tricom Fruit Products Limited (TRICOMFRU.BO)
INR 2.86
(0.0%)
INR 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.05 | 3.05 | 2.96 | 2.96 | 580.00 |
| 12 Jun, 2025 | 2.96 | 3.08 | 2.96 | 2.96 | 16.15 Thousand |
| 11 Jun, 2025 | 2.82 | 2.96 | 2.82 | 2.96 | 39.56 Thousand |
| 10 Jun, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 1215.00 |
| 09 Jun, 2025 | 2.71 | 2.84 | 2.71 | 2.83 | 774.00 |
| 06 Jun, 2025 | 2.71 | 2.71 | 2.7 | 2.71 | 61.53 Thousand |
| 05 Jun, 2025 | 2.84 | 2.84 | 2.58 | 2.59 | 213.59 Thousand |
| 04 Jun, 2025 | 2.98 | 2.98 | 2.71 | 2.71 | 19.12 Thousand |
| 03 Jun, 2025 | 3.0 | 3.15 | 2.85 | 2.85 | 31.7 Thousand |
| 02 Jun, 2025 | 3.29 | 3.3 | 3.0 | 3.0 | 177.07 Thousand |
ACTG
7420
SAMPRE
33637L
ALNEV
DIM