Tricom Fruit Products Limited (TRICOMFRU.BO)
INR 2.86
(0.0%)
INR 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2.99 | 3.0 | 2.99 | 3.0 | 1005.00 |
| 18 Jun, 2025 | 2.9 | 3.05 | 2.89 | 3.05 | 263.00 |
| 17 Jun, 2025 | 3.25 | 3.25 | 3.1 | 3.1 | 201.00 |
| 16 Jun, 2025 | 3.05 | 3.0 | 2.97 | 2.97 | 1207.00 |
| 13 Jun, 2025 | 3.05 | 3.05 | 2.85 | 3.0 | 2018.00 |
| 12 Jun, 2025 | 2.96 | 3.08 | 2.96 | 2.96 | 36.54 Thousand |
| 11 Jun, 2025 | 2.82 | 2.96 | 2.82 | 2.96 | 50.43 Thousand |
| 10 Jun, 2025 | 2.82 | 2.97 | 2.82 | 2.82 | 13.22 Thousand |
| 09 Jun, 2025 | 2.71 | 2.84 | 2.71 | 2.83 | 54.91 Thousand |
| 06 Jun, 2025 | 2.71 | 2.71 | 2.7 | 2.71 | 61.53 Thousand |
ACTG
7420
SAMPRE
33637L
ALNEV
DIM