Tricom Fruit Products Limited (TRICOMFRU.BO)
INR 2.86
(0.0%)
INR 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.14 | 3.46 | 3.14 | 3.14 | 107.9 Thousand |
| 26 May, 2025 | 3.14 | 3.46 | 3.14 | 3.15 | 107.9 Thousand |
| 19 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 132 Thousand |
| 13 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 34.62 Thousand |
| 12 May, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 34.62 Thousand |
| 05 May, 2025 | 3.0 | 3.0 | 2.98 | 3.0 | 55.18 Thousand |
| 28 Apr, 2025 | 2.6 | 2.86 | 2.6 | 2.86 | 95.01 Thousand |
| 21 Apr, 2025 | 2.6 | 2.73 | 2.6 | 2.73 | 61.01 Thousand |
| 15 Apr, 2025 | 2.43 | 2.6 | 2.43 | 2.6 | 108.62 Thousand |
| 07 Apr, 2025 | 2.27 | 2.49 | 2.27 | 2.48 | 139.97 Thousand |
ACTG
7420
SAMPRE
33637L
ALNEV
DIM