Tricom Fruit Products Limited (TRICOMFRU.BO)
INR 2.86
(0.0%)
INR 2.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.43 | 2.6 | 2.43 | 2.6 | 108.62 Thousand |
| 07 Apr, 2025 | 2.27 | 2.49 | 2.27 | 2.48 | 139.97 Thousand |
| 01 Apr, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 39.2 Thousand |
| 28 Mar, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 25.2 Thousand |
| 27 Mar, 2025 | 2.08 | 2.17 | 2.0 | 2.17 | 15.54 Thousand |
| 26 Mar, 2025 | 2.07 | 2.07 | 1.9 | 2.07 | 3282.00 |
| 25 Mar, 2025 | 1.82 | 1.98 | 1.82 | 1.98 | 937.00 |
| 24 Mar, 2025 | 1.71 | 1.89 | 1.71 | 1.89 | 3656.00 |
| 21 Mar, 2025 | 1.72 | 1.83 | 1.7 | 1.8 | 20.07 Thousand |
| 20 Mar, 2025 | 1.79 | 1.86 | 1.71 | 1.75 | 7590.00 |
ACTG
7420
SAMPRE
33637L
ALNEV
DIM