TRANSVOY LOGISTICS INDIA LIMIT (TRANSVOY.BO)
INR 149.95
(0.0%)
INR 149.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 1600.00 |
| 30 Jan, 2024 | 62.1 | 62.9 | 62.07 | 62.9 | 8000.00 |
| 29 Jan, 2024 | 61.0 | 65.08 | 61.0 | 63.75 | 12.8 Thousand |
| 24 Jan, 2024 | 61.5 | 61.59 | 61.5 | 61.59 | 3200.00 |
| 23 Jan, 2024 | 59.02 | 59.02 | 57.1 | 57.1 | 3200.00 |
| 20 Jan, 2024 | 56.9 | 65.95 | 56.9 | 61.99 | 6400.00 |
| 19 Jan, 2024 | 60.4 | 61.99 | 60.4 | 61.99 | 4800.00 |
| 17 Jan, 2024 | 62.0 | 62.0 | 60.4 | 60.4 | 4800.00 |
| 15 Jan, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 1600.00 |
| 12 Jan, 2024 | 63.4 | 64.55 | 63.38 | 64.55 | 14.4 Thousand |
MJLB
INDB
0OA4
000726
FLT
CREI