TRANSVOY LOGISTICS INDIA LIMIT (TRANSVOY.BO)
INR 149.95
(0.0%)
INR 149.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 3200.00 |
| 13 Mar, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 9600.00 |
| 11 Mar, 2024 | 57.36 | 58.01 | 56.72 | 56.72 | 4800.00 |
| 07 Mar, 2024 | 65.65 | 65.65 | 59.05 | 59.05 | 6400.00 |
| 02 Mar, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 1600.00 |
| 01 Mar, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 1600.00 |
| 28 Feb, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 1600.00 |
| 27 Feb, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 1600.00 |
| 23 Feb, 2024 | 63.0 | 63.24 | 63.0 | 63.24 | 6400.00 |
| 22 Feb, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 1600.00 |
MJLB
INDB
0OA4
000726
FLT
CREI