TRANSVOY LOGISTICS INDIA LIMIT (TRANSVOY.BO)
INR 149.95
(0.0%)
INR 149.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 89.89 | 96.5 | 89.89 | 96.0 | 40 Thousand |
| 08 May, 2024 | 89.0 | 94.0 | 89.0 | 90.0 | 19.2 Thousand |
| 07 May, 2024 | 89.5 | 92.0 | 89.5 | 92.0 | 16 Thousand |
| 06 May, 2024 | 87.0 | 89.9 | 82.13 | 89.9 | 30.4 Thousand |
| 03 May, 2024 | 86.9 | 92.5 | 83.05 | 91.25 | 32 Thousand |
| 02 May, 2024 | 76.0 | 86.9 | 76.0 | 86.9 | 44.8 Thousand |
| 30 Apr, 2024 | 63.99 | 72.42 | 63.99 | 72.42 | 36.8 Thousand |
| 23 Apr, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 1600.00 |
| 10 Apr, 2024 | 60.37 | 60.37 | 60.37 | 60.37 | 1600.00 |
| 05 Apr, 2024 | 61.65 | 61.65 | 59.99 | 59.99 | 4800.00 |
MJLB
INDB
0OA4
000726
FLT
CREI