TRANSVOY LOGISTICS INDIA LIMIT (TRANSVOY.BO)
INR 149.95
(0.0%)
INR 149.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 120.0 | 125.5 | 114.91 | 119.8 | 43.2 Thousand |
| 22 May, 2024 | 122.0 | 124.6 | 118.33 | 120.9 | 32 Thousand |
| 21 May, 2024 | 119.77 | 124.55 | 112.99 | 124.55 | 30.4 Thousand |
| 18 May, 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 1600.00 |
| 17 May, 2024 | 114.0 | 115.15 | 106.56 | 114.85 | 28.8 Thousand |
| 16 May, 2024 | 102.67 | 111.98 | 102.67 | 111.47 | 24 Thousand |
| 15 May, 2024 | 100.0 | 109.85 | 100.0 | 108.88 | 24 Thousand |
| 14 May, 2024 | 105.95 | 105.95 | 104.0 | 104.0 | 3200.00 |
| 13 May, 2024 | 106.55 | 106.55 | 94.1 | 103.91 | 33.6 Thousand |
| 10 May, 2024 | 94.0 | 100.0 | 94.0 | 99.33 | 14.4 Thousand |
MJLB
INDB
0OA4
000726
FLT
CREI