TRANSVOY LOGISTICS INDIA LIMIT (TRANSVOY.BO)
INR 149.95
(0.0%)
INR 149.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 188.55 | 196.75 | 184.9 | 185.15 | 25.6 Thousand |
| 25 Jul, 2024 | 185.0 | 188.55 | 184.65 | 187.4 | 9600.00 |
| 24 Jul, 2024 | 185.0 | 187.0 | 184.5 | 185.35 | 27.2 Thousand |
| 23 Jul, 2024 | 186.0 | 191.1 | 184.0 | 186.15 | 14.4 Thousand |
| 22 Jul, 2024 | 179.5 | 183.25 | 179.5 | 183.25 | 16 Thousand |
| 19 Jul, 2024 | 170.6 | 174.6 | 170.0 | 174.55 | 24 Thousand |
| 18 Jul, 2024 | 164.0 | 166.3 | 161.1 | 166.3 | 51.2 Thousand |
| 16 Jul, 2024 | 150.0 | 158.5 | 150.0 | 158.4 | 96 Thousand |
| 15 Jul, 2024 | 148.0 | 154.0 | 147.0 | 151.05 | 16 Thousand |
| 12 Jul, 2024 | 148.0 | 152.8 | 146.0 | 149.45 | 25.6 Thousand |
MJLB
INDB
0OA4
000726
FLT
CREI